ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
410.54
1.20
(0.29%)
Closed May 09 4:00PM
410.00
-0.54
(-0.13%)
After Hours: 7:58PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
410.00
Bid
409.55
Ask
410.10
Volume
11,792,345
406.7132 Day's Range 412.23
0.00 52 Week Range 0.00
Market Cap
Previous Close
409.34
Open
408.25
Last Trade
16
@
410.1
Last Trade Time
Financial Volume
$ 4,845,136,356
VWAP
410.8713
Average Volume (3m)
-
Shares Outstanding
7,430,436,229
Dividend Yield
0.71%
PE Ratio
42.16
Earnings Per Share (EPS)
9.74
Revenue
211.92B
Net Profit
72.36B

About Microsoft Corporation

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Excha... Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Redmond, Washington, USA
Founded
1970
Microsoft Corporation is listed in the Prepackaged Software sector of the NASDAQ with ticker MSFT. The last closing price for Microsoft was $409.34. Over the last year, Microsoft shares have traded in a share price range of $ 0.00 to $ 0.00.

Microsoft currently has 7,430,436,229 shares outstanding. The market capitalization of Microsoft is $3.05 trillion. Microsoft has a price to earnings ratio (PE ratio) of 42.16.

Microsoft (MSFT) Options Flow Summary

Overall Flow

Bullish

Net Premium

20M

Calls / Puts

391.14%

Buys / Sells

107.39%

OTM / ITM

73.99%

Sweeps Ratio

0.00%

MSFT Latest News

Microsoft announces $3.3 billion investment in Wisconsin to spur artificial intelligence innovation and economic growth

Microsoft announces $3.3 billion investment in Wisconsin to spur artificial intelligence innovation and economic growth PR Newswire MOUNT PLEASANT, Wis., May 8, 2024 President Joe Biden to join...

Meta Platforms Expands AI Ads, Apple Boosts iPhone Shipments, and More Highlights

Meta Platforms (NASDAQ:META) – Meta announced the expansion of its AI-generated ad products, enabling the automatic creation of image variations and text overlay. The tool, currently in...

Microsoft and LinkedIn release the 2024 Work Trend Index on the state of AI at work

Microsoft and LinkedIn release the 2024 Work Trend Index on the state of AI at work PR Newswire REDMOND, Wash., May 8, 2024 New data shows most employees are experimenting with AI and growing...

Tesla’s April Sales Down 18% in China, Amazon’s Multi-Billion Dollar Cloud Expansion in Singapore, and More News

Amazon (NASDAQ:AMZN) – Amazon plans to invest $8.88 billion in Singapore over the next four years to expand its cloud infrastructure, bringing its total in the region to over $17.06 billion by...

Brookfield and Microsoft Collaborating to Deliver Over 10.5 GW of New Renewable Power Capacity Globally

First of its kind global framework agreement will accelerate the expansion of renewable energy capacity to contribute to Microsoft’s sustainability goalsThe five-year agreement outlines plans for...

Alphabet CEO’s Billion-Dollar Wealth, Microsoft’s $1.7B Indonesia Investment, and More News

Alphabet (NASDAQ:GOOGL) – Alphabet CEO Sundar Pichai has reached a fortune of ten digits, a result of the remarkable growth of Google’s stock since he took the helm in 2015. He has...

Axel Springer and Microsoft expand partnership across advertising, AI, content and Azure services

Axel Springer and Microsoft expand partnership across advertising, AI, content and Azure services PR Newswire REDMOND, Wash., and BERLIN, April 29, 2024 The companies will leverage each other's...

U.S. Stocks May See Further Upside In Early Trading

The major U.S. index futures are currently pointing to a modestly higher open on Monday, with stocks likely to see further upside following the rally to close out the previous week. Stocks may...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
REBNReborn Coffee Inc
$ 3.14
(81.50%)
109.96M
SGDSafe and Green Development Corporation
$ 0.62
(58.81%)
70.08M
INODInnodata Inc
$ 10.50
(55.44%)
19.16M
ISUNiSun Inc
$ 0.1958
(48.33%)
135.23M
CRCTCricut Inc
$ 8.16
(47.56%)
7.86M
TMCITreace Medical Concepts Inc
$ 4.19
(-62.32%)
15.64M
MCRBSeres Therapeutics Inc
$ 0.74
(-33.33%)
15.05M
TOIIWOncology Institute Inc
$ 0.1168
(-32.09%)
122.56k
TRIPTripAdvisor Inc
$ 18.16
(-28.73%)
27.68M
SIGASIGA Technologies Inc
$ 7.50
(-28.30%)
4.17M
ISUNiSun Inc
$ 0.1958
(48.33%)
135.23M
REBNReborn Coffee Inc
$ 3.14
(81.50%)
109.96M
SQQQProShares UltraPro Short QQQ
$ 10.74
(0.19%)
100.71M
NKLANikola Corporation
$ 0.5791
(-3.95%)
85.64M
FCELFuelCell Energy Inc
$ 0.76
(-3.74%)
84.39M

MSFT Discussion

View Posts
Greedy G Greedy G 3 days ago
~bought the 5/10 $430 calls @.08c
👍️0
Chartmaster Chartmaster 3 days ago
Economy is fine, stocks will melt up now that we have the all clear from Powell Thursday, and the weak employment report Friday! Holding May 24th 420 calls here!
👍️0
Stock Guy777 Stock Guy777 1 week ago
Have you seen our economy? and what our moronic administration has done the last four years lol. Just wait. We’re going into recession.
🤡 1
Greedy G Greedy G 1 week ago
~as of now yup
👍️0
Vexxed Vexxed 1 week ago
Waste of money
👍️0
Vexxed Vexxed 1 week ago
Tell that to the ppl dumping lmao u guys are amateurs
👍️0
Vexxed Vexxed 1 week ago
Rekt!
👍️0
DiscoverGold DiscoverGold 2 weeks ago
Microsoft’s $MSFT revenue every Q1 since going public
By: Evan | April 27, 2024

• Microsoft’s $MSFT revenue every Q1 since going public

1986: $50.5M
1987: $98.4M
1988: $161.8M
1989: $197M
1990: $310.9M
1991: $486.9M
1992: $680.9M
1993: $958M
1994: $1.2B
1995: $1.6B
1996: $2.2B
1997: $3.2B
1998: $3.8B
1999: $4.6B
2000: $5.7B
2001: $6.4B
2002: $7.2B
2003: $7.8B
2004: $9.2B
2005: $9.6B
2006: $10.9B
2007: $14.4B
2008: $14.5B
2009: $13.6B
2010: $14.5B
2011: $16.4B
2012: $17.4B
2013: $20.5B
2014: $20.4B
2015: $21.7B
2016: $20.5B
2017: $23.2B
2018: $26.8B
2019: $30.6B
2020: $35B
2021: $41.7B
2022: $49.4B
2023: $52.9B
2024: $61.9B

Read Full Story »»»

DiscoverGold
👍️0
Chartmaster Chartmaster 2 weeks ago
Good to see you pepe! Tech going back to melt-up mode!!! Reversal weeks on a lot of the high flyers, and MSFT has ISLAND REVERSAL!
👍️0
pepeoil pepeoil 2 weeks ago
10 4 there good buddy. We have been struggling a little bit here recently, we are ready to go hammer down.
👍️ 1
Chartmaster Chartmaster 2 weeks ago
Island Reversal Day!!! Tech showing strength again! Correction over!
👍️0
Greedy G Greedy G 2 weeks ago
~bought 5/10 $465 calls @.08c MSFT
👍️0
Stock Guy777 Stock Guy777 2 weeks ago
Are you kidding me? This hasn’t even begun to run from AI yet.
👍️0
Vexxed Vexxed 2 weeks ago
Don't get too excited bud. Doesn't look like it'll last long
👍️0
Stock Guy777 Stock Guy777 2 weeks ago
Cheers to that!
👍️0
Stock Guy777 Stock Guy777 2 weeks ago
HaHaHa! To all the suckers who sold before earning to drive us down! SUCKAS
👍️0
Chartmaster Chartmaster 2 weeks ago
Sweet! All the tech's coming back, META was a head fake! Holding 4 May calls here!
👍️0
DiscoverGold DiscoverGold 2 weeks ago
Microsoft Stock UP $18.85 or 4.72% after hours as I post.

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 weeks ago
Microsoft $MSFT Just Reported Earnings: Double Beat
By: Evan | April 25, 2024

• MICROSOFT $MSFT JUST REPORTED EARNINGS

EPS of $2.94 beating expectations of $2.84
Revenue of $61.9B beating expectations of $60.9B

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 weeks ago
Microsoft $MSFT reports earnings today after the markets close, Wall ST is expecting numbers of...
By: Evan | April 25, 2024

• Microsoft $MSFT reports earnings today after the markets close, Wall ST is expecting numbers of

EPS of $2.84 up 15.9% YoY
Revenue of $60.9B up 15.2% YoY

Read Full Story »»»

DiscoverGold
👍️0
Greedy G Greedy G 2 weeks ago
~bought 4/26 $460 calls @.13c as well
👍️0
Greedy G Greedy G 2 weeks ago
~bought 4/26 $340 puts @.27c
👍️0
DiscoverGold DiscoverGold 2 weeks ago
Microsoft Stock Has Support Ahead of Earnings
By: Schaeffer's Investment Research | April 23, 2024

• MSFT is bouncing off support after last week's slide

• MSFT has pulled back a historically bullish trendline

Microsoft Corp (NASDAQ:MSFT) is up 1.7% at $407.61 today, bouncing off familiar support at the $400 level. The equity is one of the 'Magnificent Seven' stocks that staged a sharp pullback last week as Big Tech slid.

MSFT is also seeing support at a historically bullish trendline, its 100-day moving average. Per Schaeffer's Senior Quantitative Analyst Rocky White, the security has come within one standard deviation of this moving average five times over the past three years, after which it was higher one month later 80% of the time, averaging a 7.5% return.



There will likely be some volatility ahead, however, as the tech giant reports earnings after the close Thursday, April 25. The stock has a mixed history of post-earnings sessions over the last two years, averaging a 4.6% swing, regardless of direction. This time around the options pits are pricing in a 6.3% move.

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 weeks ago
Microsoft swept some important lows yesterday before closing green back above its 100 day SMA
By: TrendSpider | April 23, 2024

• Microsoft swept some important lows yesterday before closing green back above its 100 day SMA.

On watch for continuation to the upside today!



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 weeks ago
$MSFT testing multi-month support and the 100 SMA ahead of Wednesday's Q1 earnings report
By: TrendSpider | April 22, 2024

• $MSFT testing multi-month support and the 100 SMA ahead of Wednesday's Q1 earnings report.

~EPS ESTIMATE: $2.84

~SALES ESTIMATE: $60.86B



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 weeks ago
$MSFT Not exactly what you want to see heading into earnings week
By: TrendSpider | April 20, 2024

• Not exactly what you want to see heading into earnings week. $MSFT

Will a strong report save the Microsoft bulls from ruin?



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 weeks ago
Microsoft $MSFT they may have been covering earlier writing, lets look at OI tomorrow
By: Flowrensics | April 18, 2024

• $MSFT they may have been covering earlier writing, lets look at OI tomorrow.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
$MSFT As long as bulls continue to defend this ~$420 breakout area, Microsoft looks destine for higher prices
By: TrendSpider | April 7, 2024

• $MSFT As long as bulls continue to defend this ~$420 breakout area, Microsoft looks destine for higher prices.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
Microsoft $MSFT Millions Worth of July Put Sweepers *At or Above the Ask*
By: Cheddar Flow | April 4, 2024

• $MSFT Millions Worth of July Put Sweepers

*At or Above the Ask*



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
Here's Why Microsoft Will Likely Announce a Stock Split
By: 24/7 Wall St. | April 1, 2024

Just about 30% of the S&P 500 total market capitalization is made up of “The Magnificent 7”: Nvidia (NASDAQ: NVDA), Alphabet (NASDAQ: GOOG), Amazon (NASDAQ: AMZN), META Platforms (NASDAQ: META), Apple (NASDAQ: AAPL), Tesla (NASDAQ: TSLA), and Microsoft (NASDAQ: MSFT).

Microsoft (NASDAQ: MSFT) has both historical and fundamental premises to justify a forward split announcement this year. Forward splits are 99% of the time a popular event in the eyes of both current and future shareholders. Mechanically, it is equivalent to exchanging, say, two $5.00 bills for a $10.00 bill. The value remains unchanged. However, when it comes to stocks, there are additional advantages, as we will see below:

Market Perceptions

For decades, Microsoft’s Windows OS has dominated the workplace computer market, and, to a lesser extent, the personal computer market. While Apple’s Mac owners are more loyal and won’t hesitate to tout the superiority of Apple products, the fact remains that the availability of Windows in a wide variety of different manufacturers’ hardware configurations makes it more ubiquitous, cost effective, and easier to customize.

As such, Microsoft has been able to continue capitalizing on this advantage, and managed to keep loyal shareholders with its consistency in earnings and with dividends, which were first announced back in 2003. Its recent stock price gains have outpaced rival Apple to the point where Microsoft’s $3 trillion+ market cap is now hundreds of billions over Apple’s $2.6 trillion.

New Revenue Streams and Breakthroughs

Microsoft launched its successful Azure cloud computing platform in 2010, which created a strong new recurring revenue stream for the company in data storage subscription fees.

However, Microsoft’s latest foray into Artificial Intelligence may prove to be its biggest advanced leap since introducing DOS for the personal computer. Microsoft has invested $13 billion into OpenAI and the engine for ChatGPT to easily operate on Azure. As a result, Azure AI is exploding, and new subscribers are fueling the exponential development of a host of new applications and software products, including AI boosts for Windows 365.

Lastly, Microsoft closed its acquisition of video game company Activision Blizzard in Q4 2023. In addition to supplying popular games like Call of Duty and World of Warcraft for the Microsoft Xbox gaming system, it now owns the intellectual property rights, which would ostensibly include added merchandising, game sequels, and film and television spin-offs.

History and Ticket Price of Admission

Although low priced stocks have been derisively dubbed “penny-stocks” by analysts and sophisticated investors, they remain popular with individual investors. The simple reason is that for some investors with limited capital to allocate for each stock position they elect to take, getting a meaningful number of shares that fits within budget is a crucial factor. This is especially true if they are trying to diversify and buy positions in several companies in different industrial sectors for risk mitigation purposes. Buying 100 shares of a $20 stock carries more upside justification potential than buying 10 shares of a $200 stock.

From its first forward stock split in 1987 to the early 2000s, Microsoft has had 9 stock splits, with the last one in 2008. Its present market price of over $400 is high, and the underlying fundamentals for its AI and other prospects are certainly rosy enough to garner hordes of new investors who would welcome adding Microsoft stock to their portfolios if it was under $100.

So, is a 10-for-1 forward stock split in the cards for Microsoft? While no announcements have been made as of yet, the market and business conditions certainly make a strong case for it.

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
$MSFT Large ITM put-sellers are stepping in (Bullish)
By: Cheddar Flow | April 1, 2024

• $MSFT Large ITM put-sellers are stepping in (Bullish)

These are being sold to open for the July expiration



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Microsoft $MSFT $6.52 Million Calls
By: Cheddar Flow | March 22, 2024

• $MSFT



Read Full Story »»»

DiscoverGold
👍️0
Canna_Business Canna_Business 2 months ago
Sony produced a better controller compared to Xbox.
👍️0
mik1234 mik1234 2 months ago
Nice and green here for today
👍️0
DiscoverGold DiscoverGold 2 months ago
Microsoft Insider Trading Alert: Microsoft's Chief People Officer, Kathleen Hogan, sold 22,000 $MSFT shares for a total value of $8.8 million while the company's Chief Communication Officer sold $4 million worth.
By: Barchart | March 15, 2024

• Microsoft Insider Trading Alert

Microsoft's Chief People Officer, Kathleen Hogan, sold 22,000 $MSFT shares for a total value of $8.8 million while the company's Chief Communication Officer sold $4 million worth.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
The measured move on this breakout would put Microsoft around $445 per share
By: TrendSpider | March 15, 2024

• The measured move on this breakout would put Microsoft around $445 per share. $MSFT

Let's see if the broader market can cooperate.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
April has been the most winning month for Microsoft over the last 20 years: 75% win rate and average return of +4.03%
By: TrendSpider | March 14, 2024

• Blue skies ahead? $MSFT

April has been the most winning month for Microsoft over the last 20 years:

75% win rate and average return of +4.03%



Read Full Story »»»

DiscoverGold
👍️0
Stock Guy777 Stock Guy777 2 months ago
Rocking out with your 🍆 out! Go MSFT
👍️0
DiscoverGold DiscoverGold 2 months ago
Microsoft $MSFT $2.8 Million Active ITM Call Buyers
By: Cheddar Flow | March 14, 2024

• $MSFT $2.8M Active ITM Call Buyers

These have a near-term expiration and are above the ask to show urgency



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
After yesterday's push, Microsoft $MSFT is above all major moving averages and looking strong.
By: Markets & Mayhem | March 13, 2024

• After yesterday's push, $MSFT is above all major moving averages and looking strong.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Microsoft $MSFT When we get these large range consolidations near ATHs, it's usually worth watching very closely
By: TrendSpider | March 9, 2024

• $MSFT When we get these large range consolidations near ATHs, it's usually worth watching very closely.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
$MSFT seeing some overhead resistance at the 20-day moving average
By: Markets & Mayhem | March 7, 2024

• $MSFT seeing some overhead resistance at the 20-day moving average.



Read Full Story »»»

DiscoverGold
👍️0
Canna_Business Canna_Business 2 months ago
Earnings?
👍️0
DiscoverGold DiscoverGold 2 months ago
Microsoft $MSFT starting to carve out a very clean consolidation range near all-time highs
By: TrendSpider | March 7, 2024

• Microsoft starting to carve out a very clean consolidation range near all-time highs.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Microsoft (MSFT):
By: Carl Swenlin | March 1, 2024

Microsoft (MSFT): MSFT tried to form a double top mid-2023, but it broke out and moved +22% above that resistance. It has formed a long-term bearish rising wedge, and there is a PMO negative divergence, but price movement is strongly bullish.

Prognosis: Magnificent, but with some bearish undertones.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Microsoft $MSFT ~$13 Million of ITM Call LEAPS These are opening orders (Vol > OI)
By: Cheddar Flow | February 26, 2024

• $MSFT ~$13M of ITM Call LEAPS

These are opening orders (Vol > OI)



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
$MSFT Very Bullish Flow Today Millions worth of put sell orders and call buys throughout the day
By: Cheddar Flow | February 26, 2024

• $MSFT Very Bullish Flow Today

Millions worth of put sell orders and call buys throughout the day



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Microsoft $MSFT rejected in an interesting spot so far today
By: TrendSpider | February 23, 2024

• Microsoft rejected in an interesting spot so far today.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 months ago
Wow $MSFT Flow is on Something Else Right Now $10+ Million worth of 460c's
By: Cheddar Flow | February 22, 2024

• Wow $MSFT Flow is on Something Else Right Now

$10+ Million worth of 460c's



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 months ago
$MSFT - Update. Still within the Bottom-Lane and continuing nicely. Whilst showing the upside pot'l should it remain in the Up/Trend Channel...
By: Sahara | February 22, 2024

• $MSFT - Update.

Still within the Bottom-Lane and continuing nicely. Whilst showing the upside pot'l should it remain in the Up/Trend Channel...



Read Full Story »»»

DiscoverGold
👍️0

Your Recent History

Delayed Upgrade Clock